Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 16:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:0022.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 16:14:4000,0000,003113 600,002114 002,002014 960,0017 960,00100,0000,0000,0000,000
13.10.2025 16:14:4000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:14:3900,0000,0000,001113 600,00114 002,0015 284,002017 960,00300,0000,0000,000
13.10.2025 16:13:5800,0000,003113 600,002114 002,002014 924,0015 284,002017 960,00300,0000,0000,000
13.10.2025 16:13:5500,0000,003113 600,002114 002,002014 924,0017 960,00100,0000,0000,0000,000
13.10.2025 16:13:5500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:13:5500,0000,0000,001113 600,00114 002,0015 286,002017 960,00300,0000,0000,000
13.10.2025 16:13:1300,0000,003113 600,002114 002,002014 926,0015 286,002017 960,00300,0000,0000,000
13.10.2025 16:13:1000,0000,003113 600,002114 002,002014 926,0017 960,00100,0000,0000,0000,000
13.10.2025 16:13:0900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:13:0900,0000,0000,001113 600,00114 002,0015 272,002017 960,00300,0000,0000,000
13.10.2025 16:10:1100,0000,003113 600,002114 002,002014 912,0015 272,002017 960,00300,0000,0000,000
13.10.2025 16:10:0800,0000,003113 600,002114 002,002014 912,0017 960,00100,0000,0000,0000,000
13.10.2025 16:10:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:10:0800,0000,0000,001113 600,00114 002,0015 270,002017 960,00300,0000,0000,000
13.10.2025 16:07:1200,0000,003113 600,002114 002,002014 910,0015 270,002017 960,00300,0000,0000,000
13.10.2025 16:07:1200,0000,003113 600,002114 002,002014 910,0015 270,002017 960,00300,0000,0000,000
13.10.2025 16:07:0900,0000,003113 600,002114 002,002014 910,0017 960,00100,0000,0000,0000,000
13.10.2025 16:07:0900,0000,003113 600,002114 002,002014 910,0017 960,00100,0000,0000,0000,000
13.10.2025 16:07:0900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:07:0800,0000,0000,001113 600,00114 002,0015 264,002017 960,00300,0000,0000,000
13.10.2025 16:07:0800,0000,0000,001113 600,00114 002,0015 264,002017 960,00300,0000,0000,000
13.10.2025 16:03:2600,0000,003113 600,002114 002,002014 904,0015 264,002017 960,00300,0000,0000,000
13.10.2025 16:03:2600,0000,003113 600,002114 002,002014 904,0015 264,002017 960,00300,0000,0000,000
13.10.2025 16:03:2300,0000,003113 600,002114 002,002014 904,0017 960,00100,0000,0000,0000,000
13.10.2025 16:03:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:03:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:03:2300,0000,0000,001113 600,00114 002,0015 280,002017 960,00300,0000,0000,000
13.10.2025 16:02:4200,0000,003113 600,002114 002,002014 920,0015 280,002017 960,00300,0000,0000,000
13.10.2025 16:02:3900,0000,003113 600,002114 002,002014 920,0017 960,00100,0000,0000,0000,000
13.10.2025 16:02:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:02:3800,0000,0000,001113 600,00114 002,0015 278,002017 960,00300,0000,0000,000
13.10.2025 16:01:5800,0000,003113 600,002114 002,002014 918,0015 278,002017 960,00300,0000,0000,000
13.10.2025 16:01:5500,0000,003113 600,002114 002,002014 918,0017 960,00100,0000,0000,0000,000
13.10.2025 16:01:5500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:01:5500,0000,0000,001113 600,00114 002,0015 282,002017 960,00300,0000,0000,000
13.10.2025 16:01:1200,0000,003113 600,002114 002,002014 922,0015 282,002017 960,00300,0000,0000,000
13.10.2025 16:01:0900,0000,003113 600,002114 002,002014 922,0017 960,00100,0000,0000,0000,000
13.10.2025 16:01:0900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:01:0900,0000,0000,001113 600,00114 002,0015 256,002017 960,00300,0000,0000,000
13.10.2025 15:59:4200,0000,003113 600,002114 002,002014 896,0015 256,002017 960,00300,0000,0000,000
13.10.2025 15:59:3900,0000,003113 600,002114 002,002014 896,0017 960,00100,0000,0000,0000,000
13.10.2025 15:59:3900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:59:3900,0000,0000,001113 600,00114 002,0015 236,002017 960,00300,0000,0000,000
13.10.2025 15:59:3900,0000,0000,001113 600,00114 002,0015 236,002017 960,00300,0000,0000,000
13.10.2025 15:58:1200,0000,003113 600,002114 002,002014 876,0015 236,002017 960,00300,0000,0000,000
13.10.2025 15:58:0900,0000,003113 600,002114 002,002014 876,0017 960,00100,0000,0000,0000,000
13.10.2025 15:58:0900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:58:0900,0000,0000,001113 600,00114 002,0015 238,002017 960,00300,0000,0000,000
13.10.2025 15:56:4200,0000,003113 600,002114 002,002014 878,0015 238,002017 960,00300,0000,0000,000